Schlumberger - قیمت سهام

قیمت سهام
48.09
تغییر روزانه
0.48 1.01%
ماهیانه
-11.01%
سالیانه
3.18%
Q2 پیش بینی
46.93
قیمت Chg روز سال تاریخ
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
ConocoPhillips 123.64 1.49 1.22% 22.54% 2024-05-06
NOW 14.58 0.24 1.64% 54.23% 2024-05-06
EOG Resources 130.45 0.42 0.32% 14.07% 2024-05-06
FMC Technologies 26.32 0.36 1.37% 88.23% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.96 0.26 0.71% 27.36% 2024-05-06
Hess 159.18 0.49 0.31% 21.57% 2024-05-06
Helix Energy Solutions 11.37 0.42 3.79% 64.23% 2024-05-06
Helmerich & Payne 38.52 0.05 0.13% 21.17% 2024-05-06
MRC Global 11.61 0.10 0.83% 28.80% 2024-05-06
Marathon Oil 26.76 0.48 1.81% 21.17% 2024-05-06
Nabors Industries 74.66 0.43 0.57% -22.16% 2024-05-06
National Oilwell Varco 18.91 0.36 1.94% 23.16% 2024-05-06
Oceaneering International 23.61 0.72 3.15% 39.37% 2024-05-06
Oil States International 4.43 0.11 2.55% -35.98% 2024-05-06
Occidental Petroleum 65.10 0.73 1.13% 10.41% 2024-05-06
Precision Drilling 98.73 1.46 1.50% 53.07% 2024-05-06
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
RPC 6.90 0.13 1.92% -0.72% 2024-05-06
Transocean 5.66 0.09 1.53% -5.91% 2024-05-06
SBM Offshore 14.28 0.36 2.59% 4.31% 2024-05-06
Schlumberger 48.09 0.48 1.01% 3.18% 2024-05-06
US Silica 15.56 0.05 0.29% 23.55% 2024-05-06
Saipem 2.18 0.03 1.51% 65.11% 2024-05-06
Tidewater 107.23 0.72 0.67% 150.47% 2024-05-06
Tenaris 34.10 0.30 0.89% 23.33% 2024-05-06
Weatherford International 122.69 0.42 0.34% 108.30% 2024-05-03
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03

قیمت روز سال تاریخ
US500 5165 37.54 0.73% 24.82% 2024-05-06